| Date | Open | High | Low | Close | Volume | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (24/10/2024 to 06/11/2024) |
11.50 | 12.10 | 10.90 | 11.40 | 17,864,375 | 206,433,230 |
| Previous 4 weeks (24/09/2024 to 22/10/2024) |
12.00 | 12.50 | 11.10 | 11.40 | 48,751,738 | 575,710,040 |
| Daily Historical Data | ||||||
| 20/11/2024 | 11.70 | 11.90 | 11.40 | 11.50 | 1,906,675 | 22,107,320 |
| 19/11/2024 | 12.10 | 12.20 | 11.50 | 11.70 | 5,776,129 | 68,130,680 |
| 18/11/2024 | 12.30 | 12.30 | 11.90 | 11.90 | 3,055,745 | 36,709,890 |
| 15/11/2024 | 11.90 | 12.40 | 11.70 | 12.10 | 6,032,240 | 73,033,600 |
| 14/11/2024 | 11.90 | 12.00 | 11.60 | 11.90 | 2,935,959 | 34,664,080 |
| 13/11/2024 | 11.20 | 12.10 | 11.20 | 11.90 | 8,373,051 | 98,955,170 |
| 12/11/2024 | 10.90 | 11.00 | 10.60 | 10.70 | 1,639,701 | 17,637,050 |
| 11/11/2024 | 11.30 | 11.40 | 10.80 | 10.90 | 2,137,446 | 23,407,440 |
| 08/11/2024 | 11.30 | 11.40 | 11.10 | 11.30 | 1,060,907 | 11,941,590 |
| 07/11/2024 | 11.20 | 11.40 | 11.20 | 11.20 | 968,859 | 10,881,930 |
| 06/11/2024 | 11.80 | 11.80 | 11.20 | 11.40 | 1,581,456 | 18,123,860 |
| 05/11/2024 | 11.90 | 11.90 | 11.60 | 11.80 | 1,809,204 | 21,352,490 |
| 04/11/2024 | 11.70 | 11.90 | 11.70 | 11.80 | 1,109,234 | 13,075,010 |
| 01/11/2024 | 11.80 | 12.10 | 11.50 | 11.60 | 4,873,223 | 57,444,820 |
| 31/10/2024 | 11.50 | 11.90 | 11.50 | 11.80 | 1,285,042 | 15,106,300 |
| 30/10/2024 | 11.40 | 11.60 | 11.30 | 11.50 | 2,726,151 | 31,257,330 |
| 29/10/2024 | 11.10 | 11.30 | 10.90 | 11.30 | 1,323,587 | 14,735,950 |
| 28/10/2024 | 11.20 | 11.30 | 10.90 | 11.00 | 1,792,841 | 19,844,500 |
| 25/10/2024 | 11.50 | 11.50 | 11.20 | 11.30 | 500,615 | 5,647,020 |
| 24/10/2024 | 11.50 | 11.60 | 11.30 | 11.30 | 863,022 | 9,845,950 |
| 22/10/2024 | 11.80 | 11.80 | 11.40 | 11.40 | 449,072 | 5,190,010 |
| 21/10/2024 | 11.80 | 11.90 | 11.70 | 11.80 | 871,045 | 10,275,370 |
| 18/10/2024 | 11.90 | 12.00 | 11.70 | 11.80 | 1,446,502 | 17,196,850 |
| 17/10/2024 | 11.90 | 12.00 | 11.70 | 11.80 | 2,590,684 | 30,699,680 |
| 16/10/2024 | 11.20 | 12.00 | 11.20 | 12.00 | 3,329,038 | 39,162,530 |
| 15/10/2024 | 12.00 | 12.00 | 11.30 | 11.30 | 2,239,680 | 25,779,350 |
| 11/10/2024 | 11.80 | 12.10 | 11.80 | 11.90 | 2,526,749 | 30,254,210 |
| 10/10/2024 | 11.90 | 12.10 | 11.90 | 11.90 | 1,000,004 | 11,954,340 |
| 09/10/2024 | 11.90 | 12.10 | 11.70 | 11.80 | 1,187,964 | 14,073,090 |
| 08/10/2024 | 11.50 | 12.00 | 11.50 | 12.00 | 2,686,694 | 32,003,080 |
| 07/10/2024 | 11.70 | 11.80 | 11.50 | 11.70 | 1,580,174 | 18,440,910 |
| 04/10/2024 | 11.30 | 11.50 | 11.10 | 11.50 | 2,620,910 | 29,621,160 |
| 03/10/2024 | 11.60 | 11.80 | 11.30 | 11.30 | 3,390,964 | 39,074,750 |
| 02/10/2024 | 11.70 | 12.10 | 11.70 | 11.70 | 5,570,970 | 65,930,220 |
| 01/10/2024 | 11.60 | 11.80 | 11.60 | 11.70 | 2,073,315 | 24,324,910 |