| Date | Open | High | Low | Close | Volume | Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Previous 2 weeks (15/09/2025 to 26/09/2025) |
10.60 | 10.80 | 9.55 | 9.85 | 15,959,388 | 161,163,313 |
| Previous 4 weeks (18/08/2025 to 12/09/2025) |
9.60 | 10.70 | 9.05 | 10.60 | 42,216,397 | 417,088,957 |
| Daily Historical Data | ||||||
| 10/10/2025 | 8.90 | 8.90 | 8.70 | 8.90 | 628,588 | 5,518,108 |
| 09/10/2025 | 8.75 | 8.90 | 8.65 | 8.80 | 1,137,410 | 10,004,886 |
| 08/10/2025 | 9.10 | 9.15 | 8.70 | 8.70 | 3,241,763 | 28,630,961 |
| 07/10/2025 | 9.00 | 9.20 | 8.95 | 9.00 | 951,315 | 8,629,415 |
| 06/10/2025 | 9.25 | 9.25 | 8.85 | 8.95 | 1,613,683 | 14,518,932 |
| 03/10/2025 | 9.55 | 9.55 | 9.30 | 9.30 | 500,710 | 4,702,219 |
| 02/10/2025 | 9.30 | 9.55 | 9.30 | 9.55 | 807,266 | 7,645,611 |
| 01/10/2025 | 9.50 | 9.50 | 9.30 | 9.30 | 1,784,929 | 16,718,731 |
| 30/09/2025 | 9.85 | 9.85 | 9.50 | 9.50 | 1,402,341 | 13,445,207 |
| 29/09/2025 | 9.80 | 9.85 | 9.65 | 9.80 | 696,844 | 6,782,600 |
| 26/09/2025 | 9.70 | 9.90 | 9.65 | 9.85 | 583,210 | 5,717,018 |
| 25/09/2025 | 9.75 | 9.85 | 9.55 | 9.70 | 1,803,186 | 17,419,665 |
| 24/09/2025 | 9.85 | 9.85 | 9.60 | 9.75 | 2,427,425 | 23,571,633 |
| 23/09/2025 | 9.85 | 10.00 | 9.75 | 9.85 | 1,316,094 | 12,984,748 |
| 22/09/2025 | 10.00 | 10.20 | 9.85 | 9.85 | 1,392,857 | 13,897,737 |
| 19/09/2025 | 10.10 | 10.20 | 10.00 | 10.10 | 733,832 | 7,427,053 |
| 18/09/2025 | 10.40 | 10.40 | 9.95 | 10.00 | 3,126,239 | 31,559,394 |
| 17/09/2025 | 10.50 | 10.60 | 10.30 | 10.30 | 1,142,350 | 11,896,149 |
| 16/09/2025 | 10.70 | 10.80 | 10.50 | 10.50 | 1,875,423 | 20,004,576 |
| 15/09/2025 | 10.60 | 10.80 | 10.60 | 10.70 | 1,558,772 | 16,685,340 |
| 12/09/2025 | 10.30 | 10.70 | 10.20 | 10.60 | 2,807,779 | 29,466,585 |
| 11/09/2025 | 10.40 | 10.40 | 10.20 | 10.20 | 568,667 | 5,822,100 |
| 10/09/2025 | 10.30 | 10.50 | 10.20 | 10.20 | 1,938,733 | 20,100,301 |
| 09/09/2025 | 10.10 | 10.50 | 10.10 | 10.20 | 4,064,406 | 37,689,660 |
| 08/09/2025 | 10.40 | 10.40 | 10.10 | 10.10 | 474,316 | 4,816,153 |
| 05/09/2025 | 10.00 | 10.30 | 10.00 | 10.20 | 2,030,297 | 20,588,581 |
| 04/09/2025 | 10.10 | 10.20 | 9.90 | 9.90 | 1,316,362 | 13,172,640 |
| 03/09/2025 | 10.10 | 10.40 | 10.10 | 10.20 | 1,099,778 | 11,239,441 |
| 02/09/2025 | 10.10 | 10.10 | 9.95 | 10.00 | 364,522 | 3,644,430 |
| 01/09/2025 | 10.30 | 10.30 | 10.00 | 10.00 | 717,942 | 7,243,509 |